| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.07.08 | 2,435.0 -73.5  |
2,912.0 -32.0 |
2,283.0 -23.5 |
18,180.0 -129.0 |
32,666.0 -333.0 |
| 2021.07.07 | 2,508.5 -21.0 |
2,944.0 -5.5 |
2,306.5 -14.0 |
18,309.0 -232.0 |
32,999.0 241.0  |
| 2021.07.06 | 2,529.5 -10.0 |
2,949.5 11.5 |
2,320.5 -9.0 |
18,541.0 171.0 |
32,758.0 -612.0 |
| 2021.07.05 | 2,539.5 20.0 |
2,938.0 21.0 |
2,329.5 36.5 |
18,370.0 229.0 |
33,370.0 424.0 |
| 2021.07.02 | 2,519.5 38.5 |
2,917.0 -19.5 |
2,293.0 51.0 |
18,141.0 59.0 |
32,946.0 156.0 |
| 2021.07.01 | 2,481.0 -42.0 |
2,936.5 -9.0 |
2,242.0 -77.5 |
18,082.0 -368.0 |
32,790.0 -670.0 |
| 2021.06.30 | 2,523.0 4.5 |
2,945.5 21.5 |
2,319.5 4.0 |
18,450.0 237.0 |
33,460.0 542.0 |
| 2021.06.29 | 2,518.5 60.5 |
2,924.0 41.0 |
2,315.5 85.0 |
18,213.0 -145.0 |
32,918.0 -45.0 |
| 2021.06.28 | 2,458.0 7.0 |
2,883.0 6.5 |
2,230.5 13.0 |
18,358.0 -253.0 |
32,963.0 506.0 |
| 2021.06.25 | 2,451.0 53.5 |
2,876.5 -19.5 |
2,217.5 19.0 |
18,611.0 419.0 |
32,457.0 357.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.10.29 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,695.0 | -26 |
| 아연 Zn | 3,455.5 | 40.5 |
| 납 Pb | 2,449.0 | 11 |
| 니켈 Nl | 19,480.0 | -345 |
| 주석 Sn | 38,750.0 | 1100 |
