| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.02.22 | 2,153.5 18.5  |
2,889.5 25.5 |
2,152.0 30.0 |
19,689.0 193.0 |
29,540.0 191.0 |
| 2021.02.19 | 2,135.0 -12.0  |
2,864.0 27.0 |
2,122.0 -10.0 |
19,496.0 530.0 |
29,349.0 1,187.0 |
| 2021.02.18 | 2,147.0 50.5 |
2,837.0 27.0 |
2,132.0 35.0 |
18,966.0 262.0 |
28,162.0 -548.0 |
| 2021.02.17 | 2,096.5 19.5 |
2,810.0 -9.0 |
2,097.0 -14.5 |
18,704.0 89.0 |
28,710.0 950.0 |
| 2021.02.16 | 2,077.0 -2.0 |
2,819.0 5.5 |
2,111.5 2.0 |
18,615.0 3.0 |
27,760.0 -1,139.0 |
| 2021.02.15 | 2,079.0 3.0 |
2,813.5 20.0 |
2,109.5 -7.0 |
18,612.0 229.0 |
28,899.0 3,609.0 |
| 2021.02.12 | 2,076.0 0.5 |
2,793.5 67.5 |
2,116.5 36.5 |
18,383.0 -216.0 |
25,290.0 -278.0 |
| 2021.02.11 | 2,075.5 5.0 |
2,726.0 24.0 |
2,080.0 -2.0 |
18,599.0 115.0 |
25,568.0 110.0 |
| 2021.02.10 | 2,070.5 25.0 |
2,702.0 39.5 |
2,082.0 1.5 |
18,484.0 146.0 |
25,458.0 1,158.0 |
| 2021.02.09 | 2,045.5 20.0 |
2,662.5 22.0 |
2,080.5 28.0 |
18,338.0 271.0 |
24,300.0 200.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
