| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.02.27 | 1,908.0 31.0  |
2,813.5 -8.5  |
2,257.0 26.0 |
10,900.0 220.0 |
19,310.0 60.0 |
| 2017.02.24 | 1,877.0 -5.5 |
2,822.0 -19.0 |
2,231.0 -39.0 |
10,680.0 45.0 |
19,250.0 100.0 |
| 2017.02.23 | 1,882.5 9.5 |
2,841.0 -19.0 |
2,270.0 -20.0 |
10,635.0 -75.0 |
19,150.0 -510.0 |
| 2017.02.22 | 1,873.0 -5.0 |
2,860.0 -25.0 |
2,290.0 6.0 |
10,710.0 -310.0 |
19,660.0 -240.0 |
| 2017.02.21 | 1,878.0 0.0 |
2,885.0 24.5 |
2,284.0 9.0 |
11,020.0 -25.0 |
19,900.0 165.0 |
| 2017.02.20 | 1,878.0 12.5 |
2,860.5 35.0 |
2,275.0 6.0 |
11,045.0 145.0 |
19,735.0 -20.0 |
| 2017.02.17 | 1,865.5 -12.5 |
2,825.5 -10.5 |
2,269.0 -4.0 |
10,900.0 25.0 |
19,755.0 -150.0 |
| 2017.02.16 | 1,878.0 7.0 |
2,836.0 -54.0 |
2,273.0 -65.0 |
10,875.0 165.0 |
19,905.0 -50.0 |
| 2017.02.15 | 1,871.0 -22.0 |
2,890.0 -44.0 |
2,338.0 -77.0 |
10,710.0 -115.0 |
19,955.0 130.0 |
| 2017.02.14 | 1,893.0 25.5 |
2,934.0 -37.0 |
2,415.0 -27.0 |
10,825.0 150.0 |
19,825.0 165.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
