| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.04.24 | 1,928.0 -4.5  |
2,600.0 18.0  |
2,155.0 13.0 |
9,270.0 -125.0 |
19,600.0 -300.0 |
| 2017.04.21 | 1,932.5 -0.5 |
2,582.0 -23.0 |
2,142.0 -18.5 |
9,395.0 15.0 |
19,900.0 -5.0 |
| 2017.04.20 | 1,933.0 37.5 |
2,605.0 59.0 |
2,160.5 12.5 |
9,380.0 -75.0 |
19,905.0 30.0 |
| 2017.04.19 | 1,895.5 -20.0 |
2,546.0 -35.0 |
2,148.0 -37.0 |
9,455.0 -90.0 |
19,875.0 -10.0 |
| 2017.04.18 | 1,915.5 25.5 |
2,581.0 19.5 |
2,185.0 -71.0 |
9,545.0 -150.0 |
19,885.0 135.0 |
| 2017.04.13 | 1,890.0 -17.0 |
2,561.5 -3.5 |
2,256.0 5.0 |
9,695.0 -15.0 |
19,750.0 -325.0 |
| 2017.04.12 | 1,907.0 -0.5 |
2,565.0 -15.0 |
2,251.0 -10.0 |
9,710.0 -340.0 |
20,075.0 -50.0 |
| 2017.04.11 | 1,907.5 -21.5 |
2,580.0 -78.5 |
2,261.0 1.0 |
10,050.0 -50.0 |
20,125.0 -275.0 |
| 2017.04.10 | 1,929.0 -0.5 |
2,658.5 -6.5 |
2,260.0 0.0 |
10,100.0 150.0 |
20,400.0 25.0 |
| 2017.04.07 | 1,929.5 -26.5 |
2,665.0 -112.0 |
2,260.0 -67.5 |
9,950.0 -370.0 |
20,375.0 25.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.08.22 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,104.5 | 20 |
| 아연 Zn | 3,140.0 | -3 |
| 납 Pb | 2,346.0 | -14 |
| 니켈 Nl | 11,430.0 | 180 |
| 주석 Sn | 20,675.0 | 100 |
