| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.07.03 | 1,917.5 9.0  |
2,780.0 26.0 |
2,284.0 10.0 |
9,370.0 90.0 |
20,300.0 100.0 |
| 2017.06.30 | 1,908.5 11.0 |
2,754.0 1.5 |
2,274.0 -18.0  |
9,280.0 5.0 |
20,200.0 125.0 |
| 2017.06.29 | 1,897.5 11.5 |
2,752.5 20.0 |
2,292.0 27.0 |
9,275.0 150.0 |
20,075.0 625.0 |
| 2017.06.28 | 1,886.0 24.5 |
2,732.5 6.5 |
2,265.0 17.5 |
9,125.0 65.0 |
19,450.0 120.0 |
| 2017.06.27 | 1,861.5 6.5 |
2,726.0 4.0 |
2,247.5 10.5 |
9,060.0 20.0 |
19,330.0 -115.0 |
| 2017.06.26 | 1,855.0 -13.0 |
2,722.0 -3.0 |
2,237.0 50.5 |
9,040.0 -130.0 |
19,445.0 -50.0 |
| 2017.06.23 | 1,868.0 2.5 |
2,725.0 145.5 |
2,186.5 65.5 |
9,170.0 280.0 |
19,495.0 -230.0 |
| 2017.06.21 | 1,865.5 -23.5 |
2,579.5 18.5 |
2,121.0 3.0 |
8,890.0 -90.0 |
19,725.0 -50.0 |
| 2017.06.20 | 1,889.0 27.5 |
2,561.0 26.0 |
2,118.0 5.0 |
8,980.0 85.0 |
19,775.0 -40.0 |
| 2017.06.19 | 1,861.5 0.5 |
2,535.0 19.0 |
2,113.0 29.5 |
8,895.0 -10.0 |
19,815.0 165.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.10.16 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,144.0 | 4 |
| 아연 Zn | 3,321.0 | -4 |
| 납 Pb | 2,566.0 | 24 |
| 니켈 Nl | 11,790.0 | 185 |
| 주석 Sn | 20,825.0 | -100 |
