| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.03.13 | 1,882.0 -2.5  |
2,745.0 47.5  |
2,284.5 26.5 |
10,145.0 115.0 |
19,305.0 5.0 |
| 2017.03.10 | 1,884.5 37.5 |
2,697.5 42.0 |
2,258.0 31.0 |
10,030.0 -70.0 |
19,300.0 75.0 |
| 2017.03.09 | 1,847.0 -34.0 |
2,655.5 -45.5 |
2,227.0 -13.0 |
10,100.0 -420.0 |
19,225.0 -205.0 |
| 2017.03.08 | 1,881.0 23.0 |
2,701.0 -1.0 |
2,240.0 20.0 |
10,520.0 -400.0 |
19,430.0 85.0 |
| 2017.03.07 | 1,858.0 -10.0 |
2,702.0 -27.5 |
2,220.0 -3.0 |
10,920.0 25.0 |
19,345.0 130.0 |
| 2017.03.06 | 1,868.0 -41.0 |
2,729.5 -66.5 |
2,223.0 -24.5 |
10,895.0 -5.0 |
19,215.0 -210.0 |
| 2017.03.03 | 1,909.0 -20.0 |
2,796.0 -49.0 |
2,247.5 -25.5 |
10,900.0 0.0 |
19,425.0 95.0 |
| 2017.03.02 | 1,929.0 -5.0 |
2,845.0 -27.0 |
2,273.0 -14.0 |
10,900.0 -100.0 |
19,330.0 -45.0 |
| 2017.03.01 | 1,934.0 39.0 |
2,872.0 59.0 |
2,287.0 15.0 |
11,000.0 130.0 |
19,375.0 175.0 |
| 2017.02.28 | 1,895.0 -13.0 |
2,813.0 -0.5 |
2,272.0 15.0 |
10,870.0 -30.0 |
19,200.0 -110.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
