| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.03.08 | 2,152.5 -32.5  |
2,742.5 -4.0 |
1,983.0 -40.0 |
16,115.0 -234.0 |
26,686.0 147.0  |
| 2021.03.05 | 2,185.0 16.0 |
2,746.5 12.0 |
2,023.0 8.5 |
16,349.0 205.0 |
26,539.0 1,539.0 |
| 2021.03.04 | 2,169.0 -34.0 |
2,734.5 -51.5 |
2,014.5 -25.0 |
16,144.0 -1,658.0 |
25,000.0 -880.0 |
| 2021.03.03 | 2,203.0 27.0 |
2,786.0 -34.0 |
2,039.5 -30.0 |
17,802.0 -778.0 |
25,880.0 790.0 |
| 2021.03.02 | 2,176.0 21.5 |
2,820.0 31.5 |
2,069.5 -5.5 |
18,580.0 -75.0 |
25,090.0 585.0 |
| 2021.03.01 | 2,154.5 -48.0 |
2,788.5 -32.5 |
2,075.0 -32.0 |
18,655.0 48.0 |
24,505.0 -2,995.0 |
| 2021.02.26 | 2,202.5 -20.5 |
2,821.0 -73.5 |
2,107.0 -51.5 |
18,607.0 -961.0 |
27,500.0 -2,060.0 |
| 2021.02.25 | 2,223.0 77.5 |
2,894.5 72.0 |
2,158.5 55.0 |
19,568.0 216.0 |
29,560.0 1,045.0 |
| 2021.02.24 | 2,145.5 9.0 |
2,822.5 -37.0 |
2,103.5 -25.5 |
19,352.0 126.0 |
28,515.0 -970.0 |
| 2021.02.23 | 2,136.5 -17.0 |
2,859.5 -30.0 |
2,129.0 -23.0 |
19,226.0 -463.0 |
29,485.0 -55.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
