| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.08.05 | 2,583.5 8.0  |
2,984.5 9.5 |
2,441.0 -28.0  |
19,279.0 -169.0 |
35,982.0 -493.0 |
| 2021.08.04 | 2,575.5 -20.0 |
2,975.0 4.5 |
2,469.0 34.0 |
19,448.0 124.0 |
36,475.0 38.0 |
| 2021.08.03 | 2,595.5 -39.5 |
2,970.5 -72.5 |
2,435.0 -10.5 |
19,324.0 -401.0 |
36,437.0 296.0 |
| 2021.08.02 | 2,635.0 11.0 |
3,043.0 4.0 |
2,445.5 21.5 |
19,725.0 -167.0 |
36,141.0 176.0 |
| 2021.07.30 | 2,624.0 67.5 |
3,039.0 54.5 |
2,424.0 28.0 |
19,892.0 123.0 |
35,965.0 233.0 |
| 2021.07.29 | 2,556.5 40.5 |
2,984.5 33.0 |
2,396.0 26.5 |
19,769.0 186.0 |
35,732.0 61.0 |
| 2021.07.28 | 2,516.0 18.5 |
2,951.5 3.5 |
2,369.5 -15.5 |
19,583.0 215.0 |
35,671.0 -89.0 |
| 2021.07.27 | 2,497.5 -2.0 |
2,948.0 2.0 |
2,385.0 -39.5 |
19,368.0 -114.0 |
35,760.0 89.0 |
| 2021.07.26 | 2,499.5 7.5 |
2,946.0 2.0 |
2,424.5 10.5 |
19,482.0 215.0 |
35,671.0 570.0 |
| 2021.07.23 | 2,492.0 43.0 |
2,944.0 23.5 |
2,414.0 27.5 |
19,267.0 397.0 |
35,101.0 351.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.10.29 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,695.0 | -26 |
| 아연 Zn | 3,455.5 | 40.5 |
| 납 Pb | 2,449.0 | 11 |
| 니켈 Nl | 19,480.0 | -345 |
| 주석 Sn | 38,750.0 | 1100 |
