| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.07.19 | 1,907.0 20.0  |
2,761.0 -8.0  |
2,210.0 -35.5 |
9,720.0 125.0 |
20,250.0 170.0 |
| 2017.07.18 | 1,887.0 -14.0 |
2,769.0 -50.5 |
2,245.5 -56.5 |
9,595.0 15.0 |
20,080.0 40.0 |
| 2017.07.17 | 1,901.0 -3.0 |
2,819.5 50.5 |
2,302.0 38.0 |
9,580.0 200.0 |
20,040.0 40.0 |
| 2017.07.14 | 1,904.0 -7.0 |
2,769.0 -57.0 |
2,264.0 -30.0 |
9,380.0 195.0 |
20,000.0 0.0 |
| 2017.07.13 | 1,911.0 34.0 |
2,826.0 -17.0 |
2,294.0 -16.0 |
9,185.0 -25.0 |
20,000.0 -5.0 |
| 2017.07.12 | 1,877.0 -2.0 |
2,843.0 71.5 |
2,310.0 18.0 |
9,210.0 230.0 |
20,005.0 80.0 |
| 2017.07.11 | 1,879.0 -35.0 |
2,771.5 -3.5 |
2,292.0 24.5 |
8,980.0 95.0 |
19,925.0 25.0 |
| 2017.07.10 | 1,914.0 -6.0 |
2,775.0 -3.0 |
2,267.5 -2.5 |
8,885.0 -65.0 |
19,900.0 -150.0 |
| 2017.07.07 | 1,920.0 -5.5 |
2,778.0 -7.0 |
2,270.0 4.0 |
8,950.0 -140.0 |
20,050.0 25.0 |
| 2017.07.06 | 1,925.5 8.0 |
2,785.0 5.0 |
2,266.0 -18.0 |
9,090.0 -280.0 |
20,025.0 -275.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.10.16 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,144.0 | 4 |
| 아연 Zn | 3,321.0 | -4 |
| 납 Pb | 2,566.0 | 24 |
| 니켈 Nl | 11,790.0 | 185 |
| 주석 Sn | 20,825.0 | -100 |
