| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.03.22 | 2,254.0 66.0  |
2,860.5 73.0 |
1,951.0 33.5 |
16,425.0 304.0 |
27,250.0 -500.0  |
| 2021.03.19 | 2,188.0 -4.0 |
2,787.5 -14.0 |
1,917.5 21.5 |
16,121.0 122.0 |
27,750.0 -2,000.0 |
| 2021.03.18 | 2,192.0 -10.5 |
2,801.5 -5.5 |
1,896.0 -25.0 |
15,999.0 11.0 |
29,750.0 1,550.0 |
| 2021.03.17 | 2,202.5 28.0 |
2,807.0 4.5 |
1,921.0 -22.5 |
15,988.0 -143.0 |
28,200.0 1,326.0 |
| 2021.03.16 | 2,174.5 -10.0 |
2,802.5 -12.5 |
1,943.5 7.5 |
16,131.0 -36.0 |
26,874.0 342.0 |
| 2021.03.15 | 2,184.5 45.5 |
2,815.0 17.5 |
1,936.0 -4.0 |
16,167.0 9.0 |
26,532.0 -4,368.0 |
| 2021.03.12 | 2,139.0 -20.0 |
2,797.5 13.5 |
1,940.0 5.5 |
16,158.0 -276.0 |
30,900.0 -95.0 |
| 2021.03.11 | 2,159.0 9.5 |
2,784.0 34.0 |
1,934.5 10.0 |
16,434.0 394.0 |
30,995.0 3,295.0 |
| 2021.03.10 | 2,149.5 8.5 |
2,750.0 15.0 |
1,924.5 -31.5 |
16,040.0 133.0 |
27,700.0 400.0 |
| 2021.03.09 | 2,141.0 -11.5 |
2,735.0 -7.5 |
1,956.0 -27.0 |
15,907.0 -208.0 |
27,300.0 614.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
