| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2019.12.31 | 1,800.0 81.0  |
2,293.0 -22.0  |
1,923.5 -8.5 |
14,000.0 -225.0 |
16,850.0 -125.0 |
| 2019.12.30 | 1,719.0 -70.0 |
2,315.0 19.0 |
1,932.0 22.0 |
14,225.0 225.0 |
16,975.0 -125.0 |
| 2019.12.27 | 1,789.0 -1.5 |
2,296.0 19.0 |
1,910.0 5.0 |
14,000.0 -290.0 |
17,100.0 -150.0 |
| 2019.12.24 | 1,790.5 19.0 |
2,277.0 -31.0 |
1,905.0 0.0 |
14,290.0 -105.0 |
17,250.0 -125.0 |
| 2019.12.23 | 1,771.5 1.0 |
2,308.0 -33.0 |
1,905.0 -4.0 |
14,395.0 175.0 |
17,375.0 115.0 |
| 2019.12.20 | 1,770.5 5.0 |
2,341.0 17.0 |
1,909.0 12.5 |
14,220.0 185.0 |
17,260.0 -40.0 |
| 2019.12.19 | 1,765.5 7.5 |
2,324.0 17.0 |
1,896.5 24.5 |
14,035.0 185.0 |
17,300.0 50.0 |
| 2019.12.18 | 1,758.0 4.0 |
2,307.0 10.0 |
1,872.0 -1.0 |
13,850.0 -240.0 |
17,250.0 50.0 |
| 2019.12.17 | 1,754.0 -9.0 |
2,297.0 28.0 |
1,873.0 -0.5 |
14,090.0 5.0 |
17,200.0 20.0 |
| 2019.12.16 | 1,763.0 -0.5 |
2,269.0 -10.0 |
1,873.5 -60.5 |
14,085.0 -60.0 |
17,180.0 -20.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2020.03.25 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,507.5 | -25 |
| 아연 Zn | 1,773.5 | -48.5 |
| 납 Pb | 1,589.0 | -28 |
| 니켈 Nl | 11,175.0 | 100 |
| 주석 Sn | 13,720.0 | 270 |
