| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.05.23 | 1,926.0 -17.0  |
2,647.0 16.0  |
2,088.0 -14.0 |
9,290.0 -80.0 |
20,700.0 -105.0 |
| 2017.05.22 | 1,943.0 5.0 |
2,631.0 62.0 |
2,102.0 14.0 |
9,370.0 190.0 |
20,805.0 255.0 |
| 2017.05.19 | 1,938.0 33.0 |
2,569.0 107.0 |
2,088.0 36.0 |
9,180.0 175.0 |
20,550.0 -100.0 |
| 2017.05.18 | 1,905.0 -23.0 |
2,462.0 -99.0 |
2,052.0 -50.0 |
9,005.0 -160.0 |
20,650.0 595.0 |
| 2017.05.17 | 1,928.0 13.0 |
2,561.0 44.0 |
2,102.0 18.0 |
9,165.0 150.0 |
20,055.0 150.0 |
| 2017.05.16 | 1,915.0 15.5 |
2,517.0 -51.5 |
2,084.0 -47.5 |
9,015.0 -295.0 |
19,905.0 -195.0 |
| 2017.05.15 | 1,899.5 19.5 |
2,568.5 -13.5 |
2,131.5 -34.0 |
9,310.0 -15.0 |
20,100.0 190.0 |
| 2017.05.12 | 1,880.0 -7.0 |
2,582.0 -33.0 |
2,165.5 -30.5 |
9,325.0 -45.0 |
19,910.0 -190.0 |
| 2017.05.11 | 1,887.0 17.0 |
2,615.0 23.0 |
2,196.0 21.0 |
9,370.0 175.0 |
20,100.0 260.0 |
| 2017.05.10 | 1,870.0 -4.0 |
2,592.0 -40.0 |
2,175.0 -7.0 |
9,195.0 5.0 |
19,840.0 -60.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.08.22 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,104.5 | 20 |
| 아연 Zn | 3,140.0 | -3 |
| 납 Pb | 2,346.0 | -14 |
| 니켈 Nl | 11,430.0 | 180 |
| 주석 Sn | 20,675.0 | 100 |
