| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.03.27 | 1,916.0 -1.5  |
2,759.0 -45.5 |
2,305.0 -41.0 |
9,710.0 -210.0 |
19,550.0 -550.0 |
| 2017.03.24 | 1,917.5 4.5  |
2,804.5 -11.5 |
2,346.0 -17.0 |
9,920.0 5.0 |
20,100.0 -275.0 |
| 2017.03.23 | 1,913.0 3.0 |
2,816.0 -1.5 |
2,363.0 44.0 |
9,915.0 -35.0 |
20,375.0 -100.0 |
| 2017.03.22 | 1,910.0 -8.0 |
2,817.5 -40.0 |
2,319.0 35.0 |
9,950.0 -155.0 |
20,475.0 -100.0 |
| 2017.03.21 | 1,918.0 10.0 |
2,857.5 -3.0 |
2,284.0 3.5 |
10,105.0 45.0 |
20,575.0 45.0 |
| 2017.03.20 | 1,908.0 7.0 |
2,860.5 13.5 |
2,280.5 20.5 |
10,060.0 -140.0 |
20,530.0 80.0 |
| 2017.03.17 | 1,901.0 6.0 |
2,847.0 11.0 |
2,260.0 -7.0 |
10,200.0 -90.0 |
20,450.0 275.0 |
| 2017.03.16 | 1,895.0 32.0 |
2,836.0 84.0 |
2,267.0 50.0 |
10,290.0 105.0 |
20,175.0 105.0 |
| 2017.03.15 | 1,863.0 12.0 |
2,752.0 55.0 |
2,217.0 6.5 |
10,185.0 95.0 |
20,070.0 370.0 |
| 2017.03.14 | 1,851.0 -31.0 |
2,697.0 -48.0 |
2,210.5 -74.0 |
10,090.0 -55.0 |
19,700.0 395.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
