| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2018.06.06 | 2,317.5 3.0  |
3,205.0 30.0 |
2,510.5 6.5 |
15,640.0 225.0 |
20,825.0 100.0 |
| 2018.06.05 | 2,314.5 -10.0  |
3,175.0 81.0 |
2,504.0 76.0 |
15,415.0 135.0 |
20,725.0 130.0 |
| 2018.06.04 | 2,324.5 53.5 |
3,094.0 5.0 |
2,428.0 -2.0 |
15,280.0 130.0 |
20,595.0 -80.0 |
| 2018.06.01 | 2,271.0 -14.5 |
3,089.0 -11.0 |
2,430.0 -15.5 |
15,150.0 -50.0 |
20,675.0 -125.0 |
| 2018.05.31 | 2,285.5 20.0 |
3,100.0 -7.0 |
2,445.5 24.5 |
15,200.0 330.0 |
20,800.0 275.0 |
| 2018.05.30 | 2,265.5 5.5 |
3,107.0 27.0 |
2,421.0 -2.0 |
14,870.0 -10.0 |
20,525.0 -150.0 |
| 2018.05.29 | 2,260.0 -22.0 |
3,080.0 32.0 |
2,423.0 -42.0 |
14,880.0 40.0 |
20,675.0 225.0 |
| 2018.05.25 | 2,282.0 11.0 |
3,048.0 26.0 |
2,465.0 -37.0 |
14,840.0 315.0 |
20,450.0 0.0 |
| 2018.05.24 | 2,271.0 44.0 |
3,022.0 16.0 |
2,502.0 61.0 |
14,525.0 15.0 |
20,450.0 -200.0 |
| 2018.05.23 | 2,227.0 -38.5 |
3,006.0 -32.5 |
2,441.0 -7.0 |
14,510.0 -190.0 |
20,650.0 -75.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2018.07.19 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,062.0 | 22 |
| 아연 Zn | 2,563.0 | -20 |
| 납 Pb | 2,092.5 | -25.5 |
| 니켈 Nl | 13,220.0 | -95 |
| 주석 Sn | 19,405.0 | -145 |
