| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.05.11 | 1,887.0 17.0  |
2,615.0 23.0 |
2,196.0 21.0 |
9,370.0 175.0 |
20,100.0 260.0 |
| 2017.05.10 | 1,870.0 -4.0  |
2,592.0 -40.0 |
2,175.0 -7.0 |
9,195.0 5.0 |
19,840.0 -60.0 |
| 2017.05.09 | 1,874.0 -5.0 |
2,632.0 53.0 |
2,182.0 22.5 |
9,190.0 120.0 |
19,900.0 50.0 |
| 2017.05.08 | 1,879.0 -28.0 |
2,579.0 2.0 |
2,159.5 -30.5 |
9,070.0 135.0 |
19,850.0 -80.0 |
| 2017.05.05 | 1,907.0 -2.5 |
2,577.0 7.0 |
2,190.0 13.0 |
8,935.0 -75.0 |
19,930.0 -70.0 |
| 2017.05.04 | 1,909.5 -6.5 |
2,570.0 -30.0 |
2,177.0 -48.0 |
9,010.0 -270.0 |
20,000.0 150.0 |
| 2017.05.03 | 1,916.0 7.0 |
2,600.0 -39.5 |
2,225.0 -25.0 |
9,280.0 -205.0 |
19,850.0 -250.0 |
| 2017.05.02 | 1,909.0 -21.0 |
2,639.5 0.5 |
2,250.0 -30.0 |
9,485.0 0.0 |
20,100.0 250.0 |
| 2017.04.28 | 1,930.0 -24.5 |
2,639.0 25.0 |
2,280.0 43.0 |
9,485.0 295.0 |
19,850.0 -75.0 |
| 2017.04.27 | 1,954.5 -3.0 |
2,614.0 3.5 |
2,237.0 46.0 |
9,190.0 -65.0 |
19,925.0 75.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
