| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.05.07 | 2,518.5 42.0  |
2,973.0 53.0 |
2,218.0 41.0 |
18,025.0 82.0 |
33,562.0 -900.0  |
| 2021.05.06 | 2,476.5 30.5 |
2,920.0 -15.5 |
2,177.0 -9.0 |
17,943.0 -42.0 |
34,462.0 2,037.0 |
| 2021.05.05 | 2,446.0 11.5 |
2,935.5 -24.0 |
2,186.0 21.0 |
17,985.0 124.0 |
32,425.0 28.0 |
| 2021.05.04 | 2,434.5 -10.5 |
2,959.5 55.5 |
2,165.0 48.0 |
17,861.0 384.0 |
32,397.0 204.0 |
| 2021.04.30 | 2,445.0 13.0 |
2,904.0 -24.0 |
2,117.0 19.5 |
17,477.0 44.0 |
32,193.0 443.0 |
| 2021.04.29 | 2,432.0 39.5 |
2,928.0 19.0 |
2,097.5 21.5 |
17,433.0 210.0 |
31,750.0 1,704.0 |
| 2021.04.28 | 2,392.5 3.5 |
2,909.0 20.0 |
2,076.0 25.0 |
17,223.0 309.0 |
30,046.0 1,688.0 |
| 2021.04.27 | 2,389.0 1.0 |
2,889.0 26.5 |
2,051.0 -3.0 |
16,914.0 465.0 |
28,358.0 20.0 |
| 2021.04.26 | 2,388.0 14.5 |
2,862.5 60.0 |
2,054.0 33.0 |
16,449.0 299.0 |
28,338.0 631.0 |
| 2021.04.23 | 2,373.5 0.0 |
2,802.5 -2.5 |
2,021.0 3.5 |
16,150.0 141.0 |
27,707.0 -693.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
