| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.08.31 | 2,113.5 47.0  |
3,139.5 21.0 |
2,373.0 11.0 |
11,620.0 65.0 |
20,880.0 340.0 |
| 2017.08.30 | 2,066.5 -25.5  |
3,118.5 11.0 |
2,362.0 -8.0 |
11,555.0 -180.0 |
20,540.0 -60.0 |
| 2017.08.29 | 2,092.0 -4.5 |
3,107.5 -10.0 |
2,370.0 28.0 |
11,735.0 125.0 |
20,600.0 -75.0 |
| 2017.08.25 | 2,096.5 -8.5 |
3,117.5 21.0 |
2,342.0 12.0 |
11,610.0 -30.0 |
20,675.0 30.0 |
| 2017.08.24 | 2,105.0 22.5 |
3,096.5 -17.5 |
2,330.0 -63.0 |
11,640.0 205.0 |
20,645.0 70.0 |
| 2017.08.23 | 2,082.5 -22.0 |
3,114.0 -26.0 |
2,393.0 47.0 |
11,435.0 5.0 |
20,575.0 -100.0 |
| 2017.08.22 | 2,104.5 20.0 |
3,140.0 -3.0 |
2,346.0 -14.0 |
11,430.0 180.0 |
20,675.0 100.0 |
| 2017.08.21 | 2,084.5 -20.0 |
3,143.0 26.0 |
2,360.0 -29.0 |
11,250.0 520.0 |
20,575.0 200.0 |
| 2017.08.18 | 2,104.5 9.0 |
3,117.0 33.0 |
2,389.0 -68.0 |
10,730.0 20.0 |
20,375.0 75.0 |
| 2017.08.17 | 2,095.5 20.5 |
3,084.0 74.0 |
2,457.0 62.0 |
10,710.0 150.0 |
20,300.0 175.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.10.16 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,144.0 | 4 |
| 아연 Zn | 3,321.0 | -4 |
| 납 Pb | 2,566.0 | 24 |
| 니켈 Nl | 11,790.0 | 185 |
| 주석 Sn | 20,825.0 | -100 |
