| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.07.11 | 1,879.0 -35.0  |
2,771.5 -3.5 |
2,292.0 24.5  |
8,980.0 95.0 |
19,925.0 25.0 |
| 2017.07.10 | 1,914.0 -6.0 |
2,775.0 -3.0 |
2,267.5 -2.5 |
8,885.0 -65.0 |
19,900.0 -150.0 |
| 2017.07.07 | 1,920.0 -5.5 |
2,778.0 -7.0 |
2,270.0 4.0 |
8,950.0 -140.0 |
20,050.0 25.0 |
| 2017.07.06 | 1,925.5 8.0 |
2,785.0 5.0 |
2,266.0 -18.0 |
9,090.0 -280.0 |
20,025.0 -275.0 |
| 2017.07.03 | 1,917.5 9.0 |
2,780.0 26.0 |
2,284.0 10.0 |
9,370.0 90.0 |
20,300.0 100.0 |
| 2017.06.30 | 1,908.5 11.0 |
2,754.0 1.5 |
2,274.0 -18.0 |
9,280.0 5.0 |
20,200.0 125.0 |
| 2017.06.29 | 1,897.5 11.5 |
2,752.5 20.0 |
2,292.0 27.0 |
9,275.0 150.0 |
20,075.0 625.0 |
| 2017.06.28 | 1,886.0 24.5 |
2,732.5 6.5 |
2,265.0 17.5 |
9,125.0 65.0 |
19,450.0 120.0 |
| 2017.06.27 | 1,861.5 6.5 |
2,726.0 4.0 |
2,247.5 10.5 |
9,060.0 20.0 |
19,330.0 -115.0 |
| 2017.06.26 | 1,855.0 -13.0 |
2,722.0 -3.0 |
2,237.0 50.5 |
9,040.0 -130.0 |
19,445.0 -50.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.08.22 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,104.5 | 20 |
| 아연 Zn | 3,140.0 | -3 |
| 납 Pb | 2,346.0 | -14 |
| 니켈 Nl | 11,430.0 | 180 |
| 주석 Sn | 20,675.0 | 100 |
