| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2020.02.12 | 1,707.0 17.5  |
2,140.0 -5.0  |
1,861.0 41.0 |
13,050.0 -50.0 |
16,475.0 95.0 |
| 2020.02.11 | 1,689.5 13.5 |
2,145.0 17.0 |
1,820.0 10.0 |
13,100.0 220.0 |
16,380.0 30.0 |
| 2020.02.10 | 1,676.0 -17.5 |
2,128.0 -24.5 |
1,810.0 -25.0 |
12,880.0 110.0 |
16,350.0 25.0 |
| 2020.02.07 | 1,693.5 -4.5 |
2,152.5 -53.5 |
1,835.0 -9.0 |
12,770.0 -240.0 |
16,325.0 -250.0 |
| 2020.02.06 | 1,698.0 10.0 |
2,206.0 -16.5 |
1,844.0 0.5 |
13,010.0 5.0 |
16,575.0 240.0 |
| 2020.02.05 | 1,688.0 1.0 |
2,222.5 5.0 |
1,843.5 -11.0 |
13,005.0 205.0 |
16,335.0 180.0 |
| 2020.02.04 | 1,687.0 -7.5 |
2,217.5 17.5 |
1,854.5 -24.5 |
12,800.0 50.0 |
16,155.0 -195.0 |
| 2020.02.03 | 1,694.5 -15.0 |
2,200.0 -19.0 |
1,879.0 4.5 |
12,750.0 75.0 |
16,350.0 75.0 |
| 2020.01.31 | 1,709.5 -13.0 |
2,219.0 -16.5 |
1,874.5 38.5 |
12,675.0 140.0 |
16,275.0 0.0 |
| 2020.01.30 | 1,722.5 -10.0 |
2,235.5 -20.5 |
1,836.0 -50.0 |
12,535.0 -95.0 |
16,275.0 -50.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2020.03.25 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,507.5 | -25 |
| 아연 Zn | 1,773.5 | -48.5 |
| 납 Pb | 1,589.0 | -28 |
| 니켈 Nl | 11,175.0 | 100 |
| 주석 Sn | 13,720.0 | 270 |
