| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.09.17 | 2,915.0 46.0  |
3,110.0 46.0 |
2,214.0 -33.5  |
20,060.0 530.0 |
35,375.0 425.0 |
| 2021.09.16 | 2,869.0 1.0 |
3,064.0 12.0 |
2,247.5 13.0 |
19,530.0 -320.0 |
34,950.0 575.0 |
| 2021.09.15 | 2,868.0 21.0 |
3,052.0 37.0 |
2,234.5 -37.5 |
19,850.0 210.0 |
34,375.0 75.0 |
| 2021.09.14 | 2,847.0 -103.0 |
3,015.0 -57.5 |
2,272.0 -27.0 |
19,640.0 -290.0 |
34,300.0 -650.0 |
| 2021.09.13 | 2,950.0 53.5 |
3,072.5 -16.5 |
2,299.0 -69.0 |
19,930.0 -445.0 |
34,950.0 200.0 |
| 2021.09.10 | 2,896.5 79.5 |
3,089.0 17.0 |
2,368.0 44.0 |
20,375.0 135.0 |
34,750.0 925.0 |
| 2021.09.09 | 2,817.0 42.0 |
3,072.0 20.0 |
2,324.0 -16.0 |
20,240.0 515.0 |
33,825.0 975.0 |
| 2021.09.08 | 2,775.0 34.5 |
3,052.0 32.0 |
2,340.0 -8.0 |
19,725.0 170.0 |
32,850.0 -155.0 |
| 2021.09.07 | 2,740.5 -5.0 |
3,020.0 12.0 |
2,348.0 -26.0 |
19,555.0 -85.0 |
33,005.0 -245.0 |
| 2021.09.06 | 2,745.5 49.5 |
3,008.0 23.5 |
2,374.0 -9.0 |
19,640.0 146.0 |
33,250.0 -290.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.10.29 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,695.0 | -26 |
| 아연 Zn | 3,455.5 | 40.5 |
| 납 Pb | 2,449.0 | 11 |
| 니켈 Nl | 19,480.0 | -345 |
| 주석 Sn | 38,750.0 | 1100 |
