| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.06.12 | 1,888.0 -13.5  |
2,496.0 16.0  |
2,077.0 -20.0 |
8,940.0 135.0 |
19,175.0 25.0 |
| 2017.06.09 | 1,901.5 -2.0 |
2,480.0 45.5 |
2,097.0 42.0 |
8,805.0 -65.0 |
19,150.0 -585.0 |
| 2017.06.08 | 1,903.5 0.0 |
2,434.5 0.0 |
2,055.0 0.0 |
8,870.0 0.0 |
19,735.0 0.0 |
| 2017.06.07 | 1,903.5 -14.0 |
2,434.5 -40.0 |
2,055.0 -13.0 |
8,870.0 50.0 |
19,735.0 -510.0 |
| 2017.06.05 | 1,917.5 1.0 |
2,474.5 -32.5 |
2,068.0 -4.0 |
8,820.0 105.0 |
20,245.0 -160.0 |
| 2017.06.02 | 1,916.5 -13.5 |
2,507.0 -37.5 |
2,072.0 -11.5 |
8,715.0 -115.0 |
20,405.0 -70.0 |
| 2017.06.01 | 1,930.0 10.5 |
2,544.5 -27.5 |
2,083.5 8.5 |
8,830.0 20.0 |
20,475.0 75.0 |
| 2017.05.31 | 1,919.5 -24.0 |
2,572.0 -52.0 |
2,075.0 -26.5 |
8,810.0 -215.0 |
20,400.0 -175.0 |
| 2017.05.30 | 1,943.5 -6.5 |
2,624.0 1.5 |
2,101.5 11.5 |
9,025.0 20.0 |
20,575.0 75.0 |
| 2017.05.26 | 1,950.0 -4.0 |
2,622.5 15.0 |
2,090.0 31.0 |
9,005.0 -70.0 |
20,500.0 -110.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
