| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.06.07 | 2,417.5 5.0  |
2,963.5 -16.5  |
2,138.5 -9.0 |
17,625.0 -297.0 |
32,290.0 -732.0 |
| 2021.06.04 | 2,412.5 26.0 |
2,980.0 2.5 |
2,147.5 -46.0 |
17,922.0 -23.0 |
33,022.0 533.0 |
| 2021.06.03 | 2,386.5 -55.5 |
2,977.5 -84.0 |
2,193.5 -35.0 |
17,945.0 -188.0 |
32,489.0 -461.0 |
| 2021.06.02 | 2,442.0 -19.5 |
3,061.5 18.5 |
2,228.5 49.5 |
18,133.0 -14.0 |
32,950.0 -416.0 |
| 2021.06.01 | 2,461.5 57.0 |
3,043.0 3.5 |
2,179.0 -29.0 |
18,147.0 336.0 |
33,366.0 -90.0 |
| 2021.05.28 | 2,404.5 16.5 |
3,039.5 45.0 |
2,208.0 25.5 |
17,811.0 447.0 |
33,456.0 2,095.0 |
| 2021.05.27 | 2,388.0 28.5 |
2,994.5 11.0 |
2,182.5 6.5 |
17,364.0 196.0 |
31,361.0 -589.0 |
| 2021.05.26 | 2,359.5 18.5 |
2,983.5 38.5 |
2,176.0 37.0 |
17,168.0 43.0 |
31,950.0 803.0 |
| 2021.05.25 | 2,341.0 36.0 |
2,945.0 14.0 |
2,139.0 -4.5 |
17,125.0 345.0 |
31,147.0 -848.0 |
| 2021.05.24 | 2,305.0 -98.0 |
2,931.0 -50.0 |
2,143.5 -80.0 |
16,780.0 -267.0 |
31,995.0 -367.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
