| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2020.03.11 | 1,670.5 -18.5  |
1,978.5 -21.5 |
1,813.0 -46.5 |
12,435.0 -400.0 |
16,725.0 -80.0 |
| 2020.03.10 | 1,689.0 45.5  |
2,000.0 74.5 |
1,859.5 10.0 |
12,835.0 420.0 |
16,805.0 245.0 |
| 2020.03.09 | 1,643.5 -43.5 |
1,925.5 -52.5 |
1,849.5 -30.5 |
12,415.0 -295.0 |
16,560.0 -350.0 |
| 2020.03.06 | 1,687.0 -28.0 |
1,978.0 -24.0 |
1,880.0 20.0 |
12,710.0 -90.0 |
16,910.0 -90.0 |
| 2020.03.05 | 1,715.0 -8.5 |
2,002.0 38.0 |
1,860.0 -27.0 |
12,800.0 100.0 |
17,000.0 0.0 |
| 2020.03.04 | 1,723.5 17.5 |
1,964.0 -22.0 |
1,887.0 -13.0 |
12,700.0 145.0 |
17,000.0 250.0 |
| 2020.03.03 | 1,706.0 21.5 |
1,986.0 -23.0 |
1,900.0 -5.0 |
12,555.0 115.0 |
16,750.0 325.0 |
| 2020.03.02 | 1,684.5 21.5 |
2,009.0 -9.5 |
1,905.0 36.0 |
12,440.0 280.0 |
16,425.0 200.0 |
| 2020.02.28 | 1,663.0 -8.0 |
2,018.5 19.5 |
1,869.0 -1.0 |
12,160.0 -120.0 |
16,225.0 -125.0 |
| 2020.02.27 | 1,671.0 -5.5 |
1,999.0 -15.0 |
1,870.0 0.0 |
12,280.0 -10.0 |
16,350.0 -220.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2020.03.25 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,507.5 | -25 |
| 아연 Zn | 1,773.5 | -48.5 |
| 납 Pb | 1,589.0 | -28 |
| 니켈 Nl | 11,175.0 | 100 |
| 주석 Sn | 13,720.0 | 270 |
