| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.08.08 | 1,981.0 61.0  |
2,873.0 56.5 |
2,349.0 -6.0  |
10,280.0 -30.0 |
20,650.0 -110.0 |
| 2017.08.07 | 1,920.0 30.0 |
2,816.5 18.5 |
2,355.0 6.0 |
10,310.0 -25.0 |
20,760.0 -105.0 |
| 2017.08.04 | 1,890.0 -1.5 |
2,798.0 -6.0 |
2,349.0 7.0 |
10,335.0 80.0 |
20,865.0 135.0 |
| 2017.08.03 | 1,891.5 -12.5 |
2,804.0 50.0 |
2,342.0 27.0 |
10,255.0 50.0 |
20,730.0 105.0 |
| 2017.08.02 | 1,904.0 17.0 |
2,754.0 -15.5 |
2,315.0 16.0 |
10,205.0 50.0 |
20,625.0 -75.0 |
| 2017.08.01 | 1,887.0 -17.0 |
2,769.5 -32.5 |
2,299.0 -13.0 |
10,155.0 -80.0 |
20,700.0 -230.0 |
| 2017.07.31 | 1,904.0 12.0 |
2,802.0 36.0 |
2,312.0 31.0 |
10,235.0 55.0 |
20,930.0 105.0 |
| 2017.07.28 | 1,892.0 -31.0 |
2,766.0 -42.5 |
2,281.0 -15.5 |
10,180.0 75.0 |
20,825.0 -30.0 |
| 2017.07.27 | 1,923.0 11.0 |
2,808.5 3.5 |
2,296.5 12.5 |
10,105.0 190.0 |
20,855.0 280.0 |
| 2017.07.26 | 1,912.0 15.5 |
2,805.0 -19.5 |
2,284.0 18.0 |
9,915.0 30.0 |
20,575.0 125.0 |
1 2 3 4 5 6 7 8 9 10 
| 날짜 품목 |
2017.08.22 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,104.5 | 20 |
| 아연 Zn | 3,140.0 | -3 |
| 납 Pb | 2,346.0 | -14 |
| 니켈 Nl | 11,430.0 | 180 |
| 주석 Sn | 20,675.0 | 100 |
