| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.02.25 | 2,223.0 77.5  |
2,894.5 72.0 |
2,158.5 55.0 |
19,568.0 216.0 |
29,560.0 1,045.0 |
| 2021.02.24 | 2,145.5 9.0 |
2,822.5 -37.0  |
2,103.5 -25.5 |
19,352.0 126.0 |
28,515.0 -970.0 |
| 2021.02.23 | 2,136.5 -17.0 |
2,859.5 -30.0 |
2,129.0 -23.0 |
19,226.0 -463.0 |
29,485.0 -55.0 |
| 2021.02.22 | 2,153.5 18.5 |
2,889.5 25.5 |
2,152.0 30.0 |
19,689.0 193.0 |
29,540.0 191.0 |
| 2021.02.19 | 2,135.0 -12.0 |
2,864.0 27.0 |
2,122.0 -10.0 |
19,496.0 530.0 |
29,349.0 1,187.0 |
| 2021.02.18 | 2,147.0 50.5 |
2,837.0 27.0 |
2,132.0 35.0 |
18,966.0 262.0 |
28,162.0 -548.0 |
| 2021.02.17 | 2,096.5 19.5 |
2,810.0 -9.0 |
2,097.0 -14.5 |
18,704.0 89.0 |
28,710.0 950.0 |
| 2021.02.16 | 2,077.0 -2.0 |
2,819.0 5.5 |
2,111.5 2.0 |
18,615.0 3.0 |
27,760.0 -1,139.0 |
| 2021.02.15 | 2,079.0 3.0 |
2,813.5 20.0 |
2,109.5 -7.0 |
18,612.0 229.0 |
28,899.0 3,609.0 |
| 2021.02.12 | 2,076.0 0.5 |
2,793.5 67.5 |
2,116.5 36.5 |
18,383.0 -216.0 |
25,290.0 -278.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2021.10.29 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,695.0 | -26 |
| 아연 Zn | 3,455.5 | 40.5 |
| 납 Pb | 2,449.0 | 11 |
| 니켈 Nl | 19,480.0 | -345 |
| 주석 Sn | 38,750.0 | 1100 |
