| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2018.02.20 | 2,239.0 -27.0  |
3,587.5 -2.5 |
2,569.0 -39.0 |
13,650.0 50.0  |
21,500.0 -330.0 |
| 2018.02.19 | 2,266.0 102.0 |
3,590.0 -5.0 |
2,608.0 -2.0 |
13,600.0 -550.0 |
21,830.0 130.0 |
| 2018.02.15 | 2,164.0 40.5 |
3,595.0 125.0 |
2,610.0 88.0 |
14,150.0 935.0 |
21,700.0 100.0 |
| 2018.02.13 | 2,123.5 -6.0 |
3,470.0 37.0 |
2,522.0 11.0 |
13,215.0 250.0 |
21,600.0 300.0 |
| 2018.02.12 | 2,129.5 -12.5 |
3,433.0 -2.5 |
2,511.0 -19.0 |
12,965.0 -5.0 |
21,300.0 120.0 |
| 2018.02.09 | 2,142.0 -26.0 |
3,435.5 -24.5 |
2,530.0 -10.0 |
12,970.0 -55.0 |
21,180.0 -370.0 |
| 2018.02.08 | 2,168.0 -13.5 |
3,460.0 -79.0 |
2,540.0 -53.0 |
13,025.0 -465.0 |
21,550.0 -525.0 |
| 2018.02.07 | 2,181.5 -14.5 |
3,539.0 8.5 |
2,593.0 1.0 |
13,490.0 120.0 |
22,075.0 250.0 |
| 2018.02.06 | 2,196.0 -6.0 |
3,530.5 -33.5 |
2,592.0 -54.0 |
13,370.0 -170.0 |
21,825.0 75.0 |
| 2018.02.05 | 2,202.0 -26.0 |
3,564.0 -13.0 |
2,646.0 -37.0 |
13,540.0 -255.0 |
21,750.0 -20.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2018.07.19 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,062.0 | 22 |
| 아연 Zn | 2,563.0 | -20 |
| 납 Pb | 2,092.5 | -25.5 |
| 니켈 Nl | 13,220.0 | -95 |
| 주석 Sn | 19,405.0 | -145 |
