| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.03.23 | 1,913.0 3.0  |
2,816.0 -1.5  |
2,363.0 44.0 |
9,915.0 -35.0 |
20,375.0 -100.0 |
| 2017.03.22 | 1,910.0 -8.0 |
2,817.5 -40.0 |
2,319.0 35.0 |
9,950.0 -155.0 |
20,475.0 -100.0 |
| 2017.03.21 | 1,918.0 10.0 |
2,857.5 -3.0 |
2,284.0 3.5 |
10,105.0 45.0 |
20,575.0 45.0 |
| 2017.03.20 | 1,908.0 7.0 |
2,860.5 13.5 |
2,280.5 20.5 |
10,060.0 -140.0 |
20,530.0 80.0 |
| 2017.03.17 | 1,901.0 6.0 |
2,847.0 11.0 |
2,260.0 -7.0 |
10,200.0 -90.0 |
20,450.0 275.0 |
| 2017.03.16 | 1,895.0 32.0 |
2,836.0 84.0 |
2,267.0 50.0 |
10,290.0 105.0 |
20,175.0 105.0 |
| 2017.03.15 | 1,863.0 12.0 |
2,752.0 55.0 |
2,217.0 6.5 |
10,185.0 95.0 |
20,070.0 370.0 |
| 2017.03.14 | 1,851.0 -31.0 |
2,697.0 -48.0 |
2,210.5 -74.0 |
10,090.0 -55.0 |
19,700.0 395.0 |
| 2017.03.13 | 1,882.0 -2.5 |
2,745.0 47.5 |
2,284.5 26.5 |
10,145.0 115.0 |
19,305.0 5.0 |
| 2017.03.10 | 1,884.5 37.5 |
2,697.5 42.0 |
2,258.0 31.0 |
10,030.0 -70.0 |
19,300.0 75.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2017.08.22 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,104.5 | 20 |
| 아연 Zn | 3,140.0 | -3 |
| 납 Pb | 2,346.0 | -14 |
| 니켈 Nl | 11,430.0 | 180 |
| 주석 Sn | 20,675.0 | 100 |
