| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.01.26 | 2,025.0 13.5  |
2,651.0 -39.5  |
2,036.0 -4.0 |
18,142.0 -98.0 |
23,280.0 249.0 |
| 2021.01.25 | 2,011.5 36.0 |
2,690.5 39.5 |
2,040.0 33.0 |
18,240.0 334.0 |
23,031.0 1,031.0 |
| 2021.01.22 | 1,975.5 -17.0 |
2,651.0 -56.5 |
2,007.0 -26.0 |
17,906.0 -464.0 |
22,000.0 -645.0 |
| 2021.01.21 | 1,992.5 16.5 |
2,707.5 23.0 |
2,033.0 20.0 |
18,370.0 315.0 |
22,645.0 905.0 |
| 2021.01.20 | 1,976.0 24.5 |
2,684.5 32.5 |
2,013.0 26.0 |
18,055.0 -20.0 |
21,740.0 140.0 |
| 2021.01.19 | 1,951.5 -28.0 |
2,652.0 -12.5 |
1,987.0 5.5 |
18,075.0 19.0 |
21,600.0 -206.0 |
| 2021.01.18 | 1,979.5 -21.0 |
2,664.5 -34.0 |
1,981.5 0.5 |
18,056.0 86.0 |
21,806.0 311.0 |
| 2021.01.15 | 2,000.5 -10.0 |
2,698.5 -17.5 |
1,981.0 -59.0 |
17,970.0 19.0 |
21,495.0 197.0 |
| 2021.01.14 | 2,010.5 1.0 |
2,716.0 -35.5 |
2,040.0 22.0 |
17,951.0 276.0 |
21,298.0 -120.0 |
| 2021.01.13 | 2,009.5 -16.0 |
2,751.5 -19.5 |
2,018.0 54.5 |
17,675.0 10.0 |
21,418.0 268.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2021.06.21 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,353.5 | -20.5 |
| 아연 Zn | 2,832.0 | -41 |
| 납 Pb | 2,162.0 | 31.5 |
| 니켈 Nl | 17,310.0 | -10 |
| 주석 Sn | 31,264.0 | -445 |
