| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2017.01.30 | 1,807.0 -20.5  |
2,768.5 6.5  |
2,320.0 -45.0 |
9,495.0 115.0 |
19,700.0 -275.0 |
| 2017.01.27 | 1,827.5 -10.0 |
2,762.0 -52.5 |
2,365.0 -25.0 |
9,380.0 -185.0 |
19,975.0 -205.0 |
| 2017.01.26 | 1,837.5 -11.5 |
2,814.5 40.5 |
2,390.0 11.0 |
9,565.0 -70.0 |
20,180.0 -270.0 |
| 2017.01.25 | 1,849.0 -21.0 |
2,774.0 -23.0 |
2,379.0 -11.0 |
9,635.0 -130.0 |
20,450.0 270.0 |
| 2017.01.24 | 1,870.0 0.0 |
2,797.0 15.0 |
2,390.0 39.5 |
9,765.0 -5.0 |
20,180.0 305.0 |
| 2017.01.23 | 1,870.0 31.0 |
2,782.0 45.5 |
2,350.5 41.5 |
9,770.0 35.0 |
19,875.0 -325.0 |
| 2017.01.20 | 1,839.0 7.0 |
2,736.5 -22.0 |
2,309.0 -6.0 |
9,735.0 -315.0 |
20,200.0 -875.0 |
| 2017.01.19 | 1,832.0 31.5 |
2,758.5 34.5 |
2,315.0 11.5 |
10,050.0 -110.0 |
21,075.0 -50.0 |
| 2017.01.18 | 1,800.5 -5.0 |
2,724.0 30.0 |
2,303.5 35.5 |
10,160.0 -15.0 |
21,125.0 110.0 |
| 2017.01.17 | 1,805.5 -6.5 |
2,694.0 -71.5 |
2,268.0 -47.5 |
10,175.0 -60.0 |
21,015.0 -110.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2017.06.27 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,861.5 | 6.5 |
| 아연 Zn | 2,726.0 | 4 |
| 납 Pb | 2,247.5 | 10.5 |
| 니켈 Nl | 9,060.0 | 20 |
| 주석 Sn | 19,330.0 | -115 |
