| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2021.06.10 | 2,470.0 11.0  |
2,965.5 -31.0  |
2,168.5 -14.5 |
17,783.0 -305.0 |
32,908.0 87.0 |
| 2021.06.09 | 2,459.0 20.0 |
2,996.5 -2.5 |
2,183.0 37.0 |
18,088.0 260.0 |
32,821.0 -469.0 |
| 2021.06.08 | 2,439.0 21.5 |
2,999.0 35.5 |
2,146.0 7.5 |
17,828.0 203.0 |
33,290.0 1,000.0 |
| 2021.06.07 | 2,417.5 5.0 |
2,963.5 -16.5 |
2,138.5 -9.0 |
17,625.0 -297.0 |
32,290.0 -732.0 |
| 2021.06.04 | 2,412.5 26.0 |
2,980.0 2.5 |
2,147.5 -46.0 |
17,922.0 -23.0 |
33,022.0 533.0 |
| 2021.06.03 | 2,386.5 -55.5 |
2,977.5 -84.0 |
2,193.5 -35.0 |
17,945.0 -188.0 |
32,489.0 -461.0 |
| 2021.06.02 | 2,442.0 -19.5 |
3,061.5 18.5 |
2,228.5 49.5 |
18,133.0 -14.0 |
32,950.0 -416.0 |
| 2021.06.01 | 2,461.5 57.0 |
3,043.0 3.5 |
2,179.0 -29.0 |
18,147.0 336.0 |
33,366.0 -90.0 |
| 2021.05.28 | 2,404.5 16.5 |
3,039.5 45.0 |
2,208.0 25.5 |
17,811.0 447.0 |
33,456.0 2,095.0 |
| 2021.05.27 | 2,388.0 28.5 |
2,994.5 11.0 |
2,182.5 6.5 |
17,364.0 196.0 |
31,361.0 -589.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2021.10.29 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 2,695.0 | -26 |
| 아연 Zn | 3,455.5 | 40.5 |
| 납 Pb | 2,449.0 | 11 |
| 니켈 Nl | 19,480.0 | -345 |
| 주석 Sn | 38,750.0 | 1100 |
