| 날짜 | 알루미늄(Al) | 아연(Zn) | 납(Pb) | 니켈(Nl) | 주석(Sn) |
|---|---|---|---|---|---|
| 2019.10.31 | 1,742.5 -4.0  |
2,543.0 -20.5 |
2,210.0 -45.5 |
16,835.0 -65.0 |
16,750.0 -50.0 |
| 2019.10.30 | 1,746.5 9.0  |
2,563.5 -22.5 |
2,255.5 -11.5 |
16,900.0 220.0 |
16,800.0 75.0 |
| 2019.10.29 | 1,737.5 10.5 |
2,586.0 9.0 |
2,267.0 35.0 |
16,680.0 0.0 |
16,725.0 -175.0 |
| 2019.10.28 | 1,727.0 16.5 |
2,577.0 33.0 |
2,232.0 -12.5 |
16,680.0 -210.0 |
16,900.0 300.0 |
| 2019.10.25 | 1,710.5 -4.5 |
2,544.0 25.5 |
2,244.5 2.5 |
16,890.0 -60.0 |
16,600.0 -100.0 |
| 2019.10.24 | 1,715.0 3.0 |
2,518.5 8.5 |
2,242.0 6.0 |
16,950.0 555.0 |
16,700.0 -5.0 |
| 2019.10.23 | 1,712.0 4.5 |
2,510.0 7.0 |
2,236.0 1.0 |
16,395.0 370.0 |
16,705.0 -25.0 |
| 2019.10.22 | 1,707.5 -28.0 |
2,503.0 3.0 |
2,235.0 33.0 |
16,025.0 -175.0 |
16,730.0 -95.0 |
| 2019.10.21 | 1,735.5 6.5 |
2,500.0 11.0 |
2,202.0 -9.0 |
16,200.0 -275.0 |
16,825.0 -50.0 |
| 2019.10.18 | 1,729.0 3.0 |
2,489.0 32.0 |
2,211.0 21.0 |
16,475.0 150.0 |
16,875.0 -200.0 |
11 12 13 14 15 16 17 18 19 20 
| 날짜 품목 |
2020.03.25 | |
|---|---|---|
| 시세 | 등락폭 | |
| 알루미늄 Al | 1,507.5 | -25 |
| 아연 Zn | 1,773.5 | -48.5 |
| 납 Pb | 1,589.0 | -28 |
| 니켈 Nl | 11,175.0 | 100 |
| 주석 Sn | 13,720.0 | 270 |
